CONSULTATION DE L’HISTORIQUE DES COURS
Semaine de Septembre 3, 2024
| Requis pour le | Cours de clôture | Volume | Facteur d’ajustement du fractionnement | Ouvert | Max. aujourd'hui | Min. aujourd'hui |
|---|---|---|---|---|---|---|
| Septembre 3, 2024 | $94.19 | 140,896 | 1:1 | $96.37 | $97.49 | $94.03 |
| Septembre 4, 2024 | $93.15 | 121,839 | 1:1 | $94.18 | $94.23 | $92.49 |
| Septembre 5, 2024 | $89.35 | 202,348 | 1:1 | $93.02 | $93.71 | $89.11 |
| Septembre 6, 2024 | $85.30 | 476,750 | 1:1 | $82.49 | $89.68 | $82.15 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.