Historical Price Lookup

Historical Price Lookup

Week of July 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 8, 2024 $84.74 200,324 1:1 $85.98 $86.64 $84.35
July 9, 2024 $83.84 368,893 1:1 $84.45 $84.48 $81.82
July 10, 2024 $86.71 134,358 1:1 $83.92 $86.98 $83.92
July 11, 2024 $91.54 172,630 1:1 $86.88 $91.65 $86.88
July 12, 2024 $94.44 300,422 1:1 $91.41 $95.24 $91.41

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.